Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 15:02:4300,0000,002413 778,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:02:4300,0000,002413 778,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:02:3900,0000,002413 778,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:02:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:02:3900,0000,0000,00413 800,00213 900,0014 108,00200,0000,0000,0000,000
31.10.2025 15:01:5700,0000,002413 768,00413 800,00213 900,0014 108,00200,0000,0000,0000,000
31.10.2025 15:01:5300,0000,002413 768,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:01:5200,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:01:5200,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:01:5200,0000,0000,00413 800,00213 900,0014 112,00200,0000,0000,0000,000
31.10.2025 15:01:1200,0000,002413 772,00413 800,00213 900,0014 112,00200,0000,0000,0000,000
31.10.2025 15:01:0800,0000,002413 772,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:01:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:01:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:01:0800,0000,0000,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:00:2700,0000,002413 778,00413 800,00213 900,0014 118,00200,0000,0000,0000,000
31.10.2025 15:00:2300,0000,002413 778,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:00:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:00:2300,0000,0000,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 14:59:4200,0000,002413 716,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 14:59:3900,0000,002413 716,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:59:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:59:3900,0000,0000,00413 800,00213 900,0014 088,00200,0000,0000,0000,000
31.10.2025 14:58:1200,0000,002413 748,00413 800,00213 900,0014 088,00200,0000,0000,0000,000
31.10.2025 14:58:1200,0000,002413 748,00413 800,00213 900,0014 088,00200,0000,0000,0000,000
31.10.2025 14:58:0800,0000,002413 748,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:58:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:58:0800,0000,0000,00413 800,00213 900,0014 080,00200,0000,0000,0000,000
31.10.2025 14:57:2600,0000,002413 740,00413 800,00213 900,0014 080,00200,0000,0000,0000,000
31.10.2025 14:57:2300,0000,002413 740,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:57:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:57:2300,0000,0000,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 14:55:5700,0000,002413 710,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 14:55:5300,0000,002413 710,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:55:5200,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:55:5200,0000,0000,00413 800,00213 900,0014 016,00200,0000,0000,0000,000
31.10.2025 14:55:1200,0000,002413 676,00413 800,00213 900,0014 016,00200,0000,0000,0000,000
31.10.2025 14:55:1200,0000,002413 676,00413 800,00213 900,0014 016,00200,0000,0000,0000,000
31.10.2025 14:55:0800,0000,002413 676,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:55:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:55:0800,0000,0000,00413 800,00213 900,0014 012,00200,0000,0000,0000,000
31.10.2025 14:54:2700,0000,002413 672,00413 800,00213 900,0014 012,00200,0000,0000,0000,000
31.10.2025 14:54:2700,0000,002413 672,00413 800,00213 900,0014 012,00200,0000,0000,0000,000
31.10.2025 14:54:2300,0000,002413 672,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:54:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:54:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:54:2300,0000,0000,00413 800,00213 900,0013 988,00200,0000,0000,0000,000
31.10.2025 14:53:4200,0000,002413 648,00413 800,00213 900,0013 988,00200,0000,0000,0000,000
31.10.2025 14:53:3800,0000,002413 648,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:53:3800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000